Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 12:40:45548 150,00538 369,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:40:4468 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:40:4468 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:40:4468 000,0048 150,0038 400,0028 450,0018 510,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:39:17548 150,00538 370,0038 400,0028 450,0018 510,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:39:17548 150,00538 370,0038 400,0028 450,0018 510,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:39:14548 150,00538 370,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:39:1468 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:39:1468 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:39:1468 000,0048 150,0038 400,0028 450,0018 510,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:38:32548 150,00538 373,0038 400,0028 450,0018 510,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:38:29548 150,00538 373,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:38:2968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:38:2968 000,0048 150,0038 400,0028 450,0018 510,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:37:47548 150,00538 374,0038 400,0028 450,0018 510,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:37:47548 150,00538 374,0038 400,0028 450,0018 510,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:37:44548 150,00538 374,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:37:4368 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:37:4368 000,0048 150,0038 400,0028 450,0018 510,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:35:32548 150,00538 370,0038 400,0028 450,0018 510,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:35:29548 150,00538 370,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:35:2968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:35:2968 000,0048 150,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:34:03548 150,00538 367,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:34:00548 150,00538 367,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:34:0068 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:34:0068 000,0048 150,0038 400,0028 450,0018 510,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:33:17548 150,00538 376,0038 400,0028 450,0018 510,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:33:14548 150,00538 376,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:33:1468 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:33:1468 000,0048 150,0038 400,0028 450,0018 510,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:31:03548 150,00538 366,0038 400,0028 450,0018 510,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:31:00548 150,00538 366,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:31:0068 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:31:0068 000,0048 150,0038 400,0028 450,0018 510,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:29:32548 150,00538 364,0038 400,0028 450,0018 510,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:29:29548 150,00538 364,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:29:2968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:29:2968 000,0048 150,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:26:32548 150,00538 367,0038 400,0028 450,0018 510,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:26:28548 150,00538 367,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:26:2868 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:26:2868 000,0048 150,0038 400,0028 450,0018 510,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:24:17548 150,00538 363,0038 400,0028 450,0018 510,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:24:14548 150,00538 363,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:24:1368 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:24:1368 000,0048 150,0038 400,0028 450,0018 510,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:23:32548 150,00538 368,0038 400,0028 450,0018 510,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 12:23:29548 150,00538 368,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 12:23:2968 000,0048 150,0038 400,0028 450,0018 510,008 989,0029 921,00710 100,001310 400,001810 500,0022